日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -3374万 | 9.97 | -1.77% |
2024-05-15 | 2414万 | 10.15 | 4.00% |
2024-05-14 | 1647万 | 9.76 | 1.88% |
2024-05-13 | -2077万 | 9.58 | -5.05% |
2024-05-10 | -157万 | 10.09 | 1.31% |
2024-05-09 | -1975万 | 9.96 | 0.40% |
2024-05-08 | -7489万 | 9.92 | -5.79% |
2024-05-07 | -1224万 | 10.53 | 0.00% |
2024-05-06 | -1765万 | 10.53 | -1.50% |
2024-04-30 | -26万 | 10.69 | 0.47% |
2024-04-29 | -4626万 | 10.64 | -2.39% |
2024-04-26 | 1152万 | 10.90 | 0.65% |
2024-04-25 | -4892万 | 10.83 | -1.10% |
2024-04-24 | -2556万 | 10.95 | 0.09% |
2024-04-23 | -368万 | 10.94 | 2.15% |
2024-04-22 | -8211万 | 10.71 | -8.38% |
2024-04-19 | -2.32亿 | 11.69 | 9.97% |
2024-04-18 | -7632万 | 10.63 | -4.75% |
2024-04-17 | -6488万 | 11.16 | 1.36% |
2024-04-16 | -1406万 | 11.01 | 6.17% |
2024-04-15 | -4846万 | 10.37 | -3.45% |
2024-04-12 | -9430万 | 10.74 | 10.04% |
2024-04-11 | -1813万 | 9.76 | 1.77% |
2024-04-10 | -3432万 | 9.59 | -2.84% |
2024-04-09 | -5424万 | 9.87 | -7.50% |
2024-04-08 | -583万 | 10.67 | 2.11% |
2024-04-03 | 2712万 | 10.45 | 7.29% |
2024-04-02 | -1798万 | 9.74 | 2.53% |
2024-04-01 | -1197万 | 9.50 | 0.64% |
2024-03-29 | 1201万 | 9.44 | 5.59% |
2024-03-28 | -327万 | 8.94 | 0.68% |
2024-03-27 | -5627万 | 8.88 | -6.82% |
2024-03-26 | -4634万 | 9.53 | -1.24% |
2024-03-25 | 2050万 | 9.65 | 10.03% |
2024-03-22 | -649万 | 8.77 | -2.34% |
2024-03-21 | 385万 | 8.98 | 0.34% |
2024-03-20 | 622万 | 8.95 | 1.13% |
2024-03-19 | -1146万 | 8.85 | 0.00% |
2024-03-18 | 681万 | 8.85 | 1.84% |
2024-03-15 | 297万 | 8.69 | 2.36% |
2024-03-14 | -1158万 | 8.49 | -0.47% |
2024-03-13 | -523万 | 8.53 | 0.59% |
2024-03-12 | 304万 | 8.48 | 2.05% |
2024-03-11 | 141万 | 8.31 | 0.12% |
2024-03-08 | -405万 | 8.30 | 0.12% |
2024-03-07 | 329万 | 8.29 | 0.61% |
2024-03-06 | 604万 | 8.24 | 1.73% |
2024-03-05 | -2027万 | 8.10 | -3.11% |
2024-03-04 | -122万 | 8.36 | 1.33% |
2024-03-01 | -18万 | 8.25 | 0.86% |